Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 6:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.04.03997,10997,100,0000,000,001 096,701 096,70-0,3513 1601 096,701 096,70
31.03.03997,10997,100,0000,000,001 100,601 100,60-2,8617 6101 100,601 100,60
28.03.03997,10997,100,0000,000,001 133,101 133,100,0001 133,101 133,30
27.03.03997,10997,100,0000,000,001 133,101 133,10+0,156 7991 133,101 133,10
26.03.03997,10997,100,0000,000,001 131,501 131,300,0001 124,301 142,00
25.03.03997,10997,100,0000,000,001 112,301 131,20+1,7401 112,301 131,20
24.03.03997,10997,100,0000,000,001 111,801 111,80+0,0513 3421 111,801 111,80
21.03.03997,10997,100,0000,000,001 103,401 111,20+0,7001 103,401 111,20
20.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
19.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
18.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
17.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
14.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
13.03.03997,10997,100,0000,000,001 103,401 103,400,0001 103,401 103,40
12.03.03997,10997,10+4,9900,000,001 101,001 103,40+0,2101 101,001 103,40
11.03.03949,70949,700,0000,000,001 101,001 101,000,0001 101,001 101,00
10.03.03949,70949,700,0000,000,001 101,001 101,00-4,308 8081 101,001 101,00
07.03.03949,70949,700,0000,000,001 150,501 150,500,0001 150,501 150,50
06.03.03949,70949,700,0000,000,001 150,501 150,50+4,4901 150,501 150,50
05.03.03949,70949,700,0000,000,001 200,001 101,00-4,3020 1151 101,001 200,00
04.03.03949,70949,700,0000,000,001 145,501 150,50+4,4001 145,501 150,50
03.03.03949,70949,700,0000,000,001 102,001 102,00+4,3415 4281 102,001 102,00
28.02.03949,70949,700,0000,000,001 056,101 056,10+0,3415 8421 056,101 056,10
28.03. 17:0031.03. 17:00
01.04. 17:0002.04. 17:0003.04. 17:00|aktuální